| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:17:04 AM | 5.830 | 0 |
| 1/9/2025 | 9:57:50 AM | 5.800 | 0 |
| 1/9/2025 | 8:44:13 AM | 5.610 | 0 |
| 1/8/2025 | 9:50:18 PM | 5.800 | 0 |
| 1/8/2025 | 9:08:42 PM | 5.790 | 0 |
| 1/8/2025 | 8:02:20 PM | 5.700 | 0 |
| 1/8/2025 | 6:51:29 PM | 5.530 | 0 |
| 1/8/2025 | 5:43:15 PM | 5.660 | 0 |
| 1/8/2025 | 4:35:19 PM | 5.540 | 0 |
| 1/8/2025 | 3:30:49 PM | 6.050 | 0 |
| 1/8/2025 | 2:26:12 PM | 5.970 | 0 |
| 1/8/2025 | 1:11:29 PM | 5.920 | 0 |
| 1/8/2025 | 11:57:39 AM | 5.990 | 0 |