| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 14:36:14 | 6,540 | 0 |
| 07.01.2025 | 13:28:07 | 6,540 | 0 |
| 07.01.2025 | 12:20:04 | 6,420 | 0 |
| 07.01.2025 | 11:09:12 | 6,460 | 0 |
| 07.01.2025 | 09:55:39 | 6,380 | 0 |
| 07.01.2025 | 08:49:28 | 6,460 | 0 |
| 07.01.2025 | 08:23:47 | 6,410 | 0 |
| 06.01.2025 | 21:43:17 | 6,560 | 0 |
| 06.01.2025 | 20:39:17 | 6,440 | 0 |
| 06.01.2025 | 19:29:03 | 6,510 | 0 |
| 06.01.2025 | 18:17:04 | 6,720 | 0 |
| 06.01.2025 | 17:44:31 | 6,720 | 0 |
| 06.01.2025 | 17:07:53 | 6,580 | 0 |