| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:37 PM | 6.030 | 0 |
| 1/10/2025 | 9:25:18 PM | 6.200 | 0 |
| 1/10/2025 | 8:24:34 PM | 5.630 | 0 |
| 1/10/2025 | 7:16:12 PM | 5.570 | 0 |
| 1/10/2025 | 6:01:24 PM | 5.490 | 0 |
| 1/10/2025 | 4:51:31 PM | 5.580 | 0 |
| 1/10/2025 | 3:37:21 PM | 5.410 | 0 |
| 1/10/2025 | 3:00:30 PM | 5.370 | 0 |
| 1/10/2025 | 2:34:40 PM | 5.480 | 0 |
| 1/10/2025 | 1:27:01 PM | 5.620 | 0 |
| 1/10/2025 | 1:03:58 PM | 5.680 | 0 |
| 1/10/2025 | 12:12:33 PM | 5.730 | 0 |
| 1/10/2025 | 10:59:14 AM | 5.660 | 0 |