| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:59:15 AM | 5.610 | 0 |
| 1/10/2025 | 8:49:30 AM | 5.770 | 0 |
| 1/9/2025 | 9:41:06 PM | 5.840 | 0 |
| 1/9/2025 | 9:20:16 PM | 5.840 | 0 |
| 1/9/2025 | 8:08:13 PM | 5.810 | 0 |
| 1/9/2025 | 6:55:01 PM | 5.800 | 0 |
| 1/9/2025 | 5:46:21 PM | 5.810 | 0 |
| 1/9/2025 | 4:36:46 PM | 5.710 | 0 |
| 1/9/2025 | 3:31:39 PM | 5.780 | 0 |
| 1/9/2025 | 2:25:29 PM | 5.890 | 0 |
| 1/9/2025 | 1:18:20 PM | 5.860 | 0 |
| 1/9/2025 | 12:10:32 PM | 5.880 | 0 |
| 1/9/2025 | 11:02:12 AM | 5.820 | 0 |