| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:02:02 AM | 5.380 | 0 |
| 1/8/2025 | 10:01:19 AM | 5.510 | 0 |
| 1/8/2025 | 8:57:10 AM | 5.470 | 0 |
| 1/8/2025 | 8:22:21 AM | 5.450 | 0 |
| 1/8/2025 | 8:20:23 AM | 5.450 | 0 |
| 1/8/2025 | 8:12:38 AM | 5.460 | 0 |
| 1/7/2025 | 9:51:24 PM | 5.590 | 0 |
| 1/7/2025 | 9:06:00 PM | 5.670 | 0 |
| 1/7/2025 | 8:02:31 PM | 5.790 | 0 |
| 1/7/2025 | 6:48:18 PM | 5.850 | 0 |
| 1/7/2025 | 5:38:16 PM | 5.980 | 0 |
| 1/7/2025 | 4:34:19 PM | 5.970 | 0 |
| 1/7/2025 | 3:27:06 PM | 5.990 | 0 |