| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:42 PM | 5.580 | 0 |
| 1/10/2025 | 9:00:08 PM | 5.520 | 0 |
| 1/10/2025 | 7:52:52 PM | 5.170 | 0 |
| 1/10/2025 | 6:42:51 PM | 5.010 | 0 |
| 1/10/2025 | 5:35:05 PM | 5.010 | 0 |
| 1/10/2025 | 4:34:48 PM | 5.120 | 0 |
| 1/10/2025 | 3:26:42 PM | 4.970 | 0 |
| 1/10/2025 | 3:10:20 PM | 4.930 | 0 |
| 1/10/2025 | 2:10:39 PM | 5.170 | 0 |
| 1/10/2025 | 1:09:29 PM | 5.110 | 0 |
| 1/10/2025 | 12:57:19 PM | 5.180 | 0 |
| 1/10/2025 | 11:58:25 AM | 5.150 | 0 |
| 1/10/2025 | 10:45:59 AM | 5.170 | 0 |