| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:19:36 AM | 5.340 | 0 |
| 1/9/2025 | 9:45:43 AM | 5.260 | 0 |
| 1/9/2025 | 8:52:13 AM | 5.100 | 0 |
| 1/8/2025 | 9:39:32 PM | 5.230 | 0 |
| 1/8/2025 | 8:55:33 PM | 5.300 | 0 |
| 1/8/2025 | 7:46:10 PM | 5.190 | 0 |
| 1/8/2025 | 6:46:10 PM | 5.060 | 0 |
| 1/8/2025 | 5:30:36 PM | 4.950 | 0 |
| 1/8/2025 | 4:26:29 PM | 5.040 | 0 |
| 1/8/2025 | 3:17:39 PM | 5.450 | 0 |
| 1/8/2025 | 2:15:37 PM | 5.430 | 0 |
| 1/8/2025 | 1:13:45 PM | 5.380 | 0 |
| 1/8/2025 | 12:08:36 PM | 5.490 | 0 |