| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:23:31 PM | 6.050 | 0 |
| 1/7/2025 | 1:11:10 PM | 5.940 | 0 |
| 1/7/2025 | 12:07:57 PM | 5.920 | 0 |
| 1/7/2025 | 10:57:59 AM | 5.950 | 0 |
| 1/7/2025 | 9:46:06 AM | 5.950 | 0 |
| 1/7/2025 | 8:56:25 AM | 5.980 | 0 |
| 1/7/2025 | 8:17:25 AM | 5.930 | 0 |
| 1/6/2025 | 9:42:35 PM | 6.060 | 0 |
| 1/6/2025 | 8:57:02 PM | 6.060 | 0 |
| 1/6/2025 | 7:41:54 PM | 6.080 | 0 |
| 1/6/2025 | 6:40:49 PM | 6.180 | 0 |
| 1/6/2025 | 5:41:42 PM | 6.220 | 0 |
| 1/6/2025 | 5:29:53 PM | 6.180 | 0 |