| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:15 AM | 5.110 | 0 |
| 1/10/2025 | 8:55:06 AM | 5.260 | 0 |
| 1/9/2025 | 9:37:01 PM | 5.340 | 0 |
| 1/9/2025 | 8:53:23 PM | 5.310 | 0 |
| 1/9/2025 | 7:49:47 PM | 5.310 | 0 |
| 1/9/2025 | 6:38:35 PM | 5.300 | 0 |
| 1/9/2025 | 5:33:38 PM | 5.300 | 0 |
| 1/9/2025 | 4:20:31 PM | 5.340 | 0 |
| 1/9/2025 | 3:12:05 PM | 5.340 | 0 |
| 1/9/2025 | 2:04:17 PM | 5.380 | 0 |
| 1/9/2025 | 1:00:22 PM | 5.390 | 0 |
| 1/9/2025 | 11:50:58 AM | 5.410 | 0 |
| 1/9/2025 | 10:47:10 AM | 5.260 | 0 |