| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:36:59 PM | 5.780 | 0 |
| 1/6/2025 | 3:59:57 PM | 5.550 | 0 |
| 1/6/2025 | 3:01:39 PM | 5.130 | 0 |
| 1/6/2025 | 2:00:39 PM | 5.130 | 0 |
| 1/6/2025 | 1:14:49 PM | 5.110 | 0 |
| 1/6/2025 | 12:20:20 PM | 5.080 | 0 |
| 1/6/2025 | 11:34:02 AM | 5.110 | 0 |
| 1/6/2025 | 10:37:04 AM | 5.000 | 0 |
| 1/6/2025 | 9:47:39 AM | 4.880 | 0 |
| 1/6/2025 | 9:12:17 AM | 4.900 | 0 |
| 1/6/2025 | 8:28:52 AM | 4.890 | 0 |