| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:26:19 PM | 6.950 | 0 |
| 1/22/2025 | 12:41:07 PM | 6.970 | 0 |
| 1/22/2025 | 12:40:08 PM | 6.970 | 0 |
| 1/22/2025 | 11:43:53 AM | 6.980 | 0 |
| 1/22/2025 | 11:02:37 AM | 6.950 | 0 |
| 1/22/2025 | 10:58:45 AM | 6.950 | 0 |
| 1/22/2025 | 9:59:12 AM | 6.700 | 0 |
| 1/22/2025 | 9:15:56 AM | 6.610 | 0 |
| 1/22/2025 | 8:19:59 AM | 6.610 | 0 |
| 1/21/2025 | 7:26:19 PM | 6.560 | 0 |
| 1/21/2025 | 7:09:38 PM | 6.490 | 0 |
| 1/21/2025 | 6:16:08 PM | 6.340 | 0 |
| 1/21/2025 | 5:29:12 PM | 6.250 | 0 |