| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:34:48 PM | 4.910 | 0 |
| 1/10/2025 | 7:16:30 PM | 4.840 | 0 |
| 1/10/2025 | 6:23:05 PM | 4.700 | 0 |
| 1/10/2025 | 5:26:17 PM | 4.790 | 0 |
| 1/10/2025 | 4:37:12 PM | 4.910 | 0 |
| 1/10/2025 | 3:53:31 PM | 4.670 | 0 |
| 1/10/2025 | 3:26:45 PM | 4.950 | 0 |
| 1/10/2025 | 2:30:25 PM | 5.030 | 0 |
| 1/10/2025 | 1:33:14 PM | 5.010 | 0 |
| 1/10/2025 | 12:56:17 PM | 5.160 | 0 |
| 1/10/2025 | 12:31:24 PM | 5.180 | 0 |
| 1/10/2025 | 11:38:25 AM | 5.040 | 0 |
| 1/10/2025 | 10:48:02 AM | 5.150 | 0 |