| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:32:25 PM | 6.170 | 0 |
| 1/21/2025 | 3:46:23 PM | 6.210 | 0 |
| 1/21/2025 | 3:40:06 PM | 6.160 | 0 |
| 1/21/2025 | 3:09:09 PM | 6.250 | 0 |
| 1/21/2025 | 2:21:20 PM | 6.270 | 0 |
| 1/21/2025 | 1:27:49 PM | 6.250 | 0 |
| 1/21/2025 | 12:36:42 PM | 6.240 | 0 |
| 1/21/2025 | 11:42:15 AM | 6.310 | 0 |
| 1/21/2025 | 11:13:26 AM | 6.290 | 0 |
| 1/21/2025 | 10:55:55 AM | 6.210 | 0 |
| 1/21/2025 | 9:56:55 AM | 6.210 | 0 |
| 1/21/2025 | 9:12:55 AM | 6.220 | 0 |
| 1/21/2025 | 8:28:43 AM | 6.170 | 0 |