| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:20:11 AM | 4.88 | - |
| 1/8/2025 | 10:20:04 AM | 4.89 | - |
| 1/8/2025 | 10:20:04 AM | 4.90 | - |
| 1/8/2025 | 10:19:41 AM | 4.87 | - |
| 1/8/2025 | 10:19:40 AM | 4.88 | - |
| 1/8/2025 | 10:19:40 AM | 4.89 | - |
| 1/8/2025 | 10:19:31 AM | 4.88 | - |
| 1/8/2025 | 10:19:27 AM | 4.89 | - |
| 1/8/2025 | 10:19:18 AM | 4.90 | - |
| 1/8/2025 | 10:19:17 AM | 4.91 | - |
| 1/8/2025 | 10:19:16 AM | 4.90 | - |
| 1/8/2025 | 10:15:20 AM | 4.95 | - |
| 1/8/2025 | 10:15:20 AM | 4.94 | - |