| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:10 AM | 4.95 | - |
| 1/8/2025 | 10:05:20 AM | 4.94 | - |
| 1/8/2025 | 10:00:09 AM | 4.95 | - |
| 1/8/2025 | 9:58:34 AM | 4.99 | - |
| 1/8/2025 | 9:55:19 AM | 5.00 | - |
| 1/8/2025 | 9:55:06 AM | 4.99 | - |
| 1/8/2025 | 9:47:16 AM | 5.00 | - |
| 1/8/2025 | 9:34:00 AM | 5.01 | - |
| 1/8/2025 | 9:34:00 AM | 5.02 | - |
| 1/8/2025 | 9:32:48 AM | 5.03 | - |
| 1/8/2025 | 9:19:40 AM | 5.04 | - |
| 1/8/2025 | 9:19:21 AM | 5.05 | - |
| 1/8/2025 | 9:15:53 AM | 5.06 | - |