| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:53:14 AM | 4.88 | - |
| 1/8/2025 | 10:44:21 AM | 4.89 | - |
| 1/8/2025 | 10:43:47 AM | 4.90 | - |
| 1/8/2025 | 10:42:45 AM | 4.89 | - |
| 1/8/2025 | 10:41:32 AM | 4.90 | - |
| 1/8/2025 | 10:41:19 AM | 4.88 | - |
| 1/8/2025 | 10:38:13 AM | 4.89 | - |
| 1/8/2025 | 10:38:12 AM | 4.90 | - |
| 1/8/2025 | 10:34:01 AM | 4.91 | - |
| 1/8/2025 | 10:34:01 AM | 4.90 | - |
| 1/8/2025 | 10:23:20 AM | 4.89 | - |
| 1/8/2025 | 10:22:36 AM | 4.88 | - |
| 1/8/2025 | 10:21:10 AM | 4.89 | - |