| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:32:32 PM | 4.85 | - |
| 1/8/2025 | 12:31:56 PM | 4.86 | - |
| 1/8/2025 | 12:31:44 PM | 4.87 | - |
| 1/8/2025 | 12:30:36 PM | 4.91 | - |
| 1/8/2025 | 12:29:51 PM | 4.90 | - |
| 1/8/2025 | 12:16:00 PM | 4.91 | - |
| 1/8/2025 | 12:15:09 PM | 4.94 | - |
| 1/8/2025 | 12:14:48 PM | 4.95 | - |
| 1/8/2025 | 12:08:33 PM | 4.96 | - |
| 1/8/2025 | 12:08:30 PM | 4.91 | - |
| 1/8/2025 | 12:06:35 PM | 4.90 | - |
| 1/8/2025 | 12:05:35 PM | 4.89 | - |
| 1/8/2025 | 12:05:22 PM | 4.86 | - |