| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:09:06 PM | 5.09 | - |
| 1/10/2025 | 5:06:44 PM | 5.08 | - |
| 1/10/2025 | 5:06:43 PM | 5.07 | - |
| 1/10/2025 | 5:06:43 PM | 5.10 | - |
| 1/10/2025 | 5:00:44 PM | 5.12 | - |
| 1/10/2025 | 5:00:23 PM | 5.11 | - |
| 1/10/2025 | 5:00:16 PM | 5.10 | - |
| 1/10/2025 | 5:00:14 PM | 5.09 | - |
| 1/10/2025 | 5:00:14 PM | 5.08 | - |
| 1/10/2025 | 5:00:14 PM | 5.09 | - |
| 1/10/2025 | 4:58:51 PM | 5.07 | - |
| 1/10/2025 | 4:58:32 PM | 5.08 | - |
| 1/10/2025 | 4:56:07 PM | 5.07 | - |