| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:14:09 PM | 4.58 | - |
| 1/13/2025 | 3:12:44 PM | 4.56 | - |
| 1/13/2025 | 3:10:08 PM | 4.55 | - |
| 1/13/2025 | 3:10:07 PM | 4.56 | - |
| 1/13/2025 | 3:10:07 PM | 4.55 | - |
| 1/13/2025 | 3:09:07 PM | 4.56 | - |
| 1/13/2025 | 3:08:58 PM | 4.53 | - |
| 1/13/2025 | 3:08:51 PM | 4.54 | - |
| 1/13/2025 | 3:08:40 PM | 4.56 | - |
| 1/13/2025 | 3:07:40 PM | 4.59 | - |
| 1/13/2025 | 3:07:40 PM | 4.60 | - |
| 1/13/2025 | 3:06:31 PM | 4.62 | - |
| 1/13/2025 | 3:06:30 PM | 4.63 | - |