| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:53:18 PM | 5.14 | - |
| 1/10/2025 | 1:20:42 PM | 5.15 | - |
| 1/10/2025 | 1:15:42 PM | 5.16 | - |
| 1/10/2025 | 1:10:41 PM | 5.15 | - |
| 1/10/2025 | 1:00:40 PM | 5.16 | - |
| 1/10/2025 | 12:13:34 PM | 5.15 | - |
| 1/10/2025 | 12:13:23 PM | 5.16 | - |
| 1/10/2025 | 12:10:34 PM | 5.18 | - |
| 1/10/2025 | 12:05:13 PM | 5.19 | - |
| 1/10/2025 | 11:59:57 AM | 5.18 | - |
| 1/10/2025 | 11:59:00 AM | 5.20 | - |
| 1/10/2025 | 11:58:07 AM | 5.18 | - |
| 1/10/2025 | 11:37:10 AM | 5.21 | - |