| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:18:20 PM | 45.700 | 0 |
| 1/6/2025 | 6:18:53 PM | 45.660 | 0 |
| 1/6/2025 | 5:50:44 PM | 45.690 | 0 |
| 1/6/2025 | 5:22:08 PM | 45.670 | 0 |
| 1/6/2025 | 4:34:22 PM | 45.490 | 0 |
| 1/6/2025 | 4:01:34 PM | 45.360 | 0 |
| 1/6/2025 | 3:08:20 PM | 45.620 | 0 |
| 1/6/2025 | 2:10:01 PM | 45.670 | 0 |
| 1/6/2025 | 1:23:11 PM | 45.700 | 0 |
| 1/6/2025 | 12:37:36 PM | 45.480 | 0 |
| 1/6/2025 | 11:42:06 AM | 45.040 | 0 |
| 1/6/2025 | 10:52:36 AM | 45.070 | 0 |