| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:31:59 PM | 45.820 | 0 |
| 1/7/2025 | 7:08:32 PM | 45.780 | 0 |
| 1/7/2025 | 6:21:53 PM | 45.780 | 0 |
| 1/7/2025 | 4:44:28 PM | 46.050 | 0 |
| 1/7/2025 | 3:47:56 PM | 46.030 | 0 |
| 1/7/2025 | 2:51:24 PM | 45.990 | 0 |
| 1/7/2025 | 1:50:24 PM | 46.000 | 0 |
| 1/7/2025 | 1:01:55 PM | 45.940 | 0 |
| 1/7/2025 | 12:15:36 PM | 46.060 | 0 |
| 1/7/2025 | 11:28:18 AM | 45.970 | 0 |
| 1/7/2025 | 10:41:56 AM | 45.910 | 0 |
| 1/7/2025 | 9:50:30 AM | 46.030 | 0 |
| 1/6/2025 | 7:36:22 PM | 45.700 | 0 |