| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:49:30 AM | 45.850 | 0 |
| 1/8/2025 | 7:29:04 PM | 45.600 | 0 |
| 1/8/2025 | 7:17:20 PM | 45.600 | 0 |
| 1/8/2025 | 6:24:36 PM | 45.600 | 0 |
| 1/8/2025 | 4:33:45 PM | 45.770 | 0 |
| 1/8/2025 | 3:59:18 PM | 45.650 | 0 |
| 1/8/2025 | 3:15:14 PM | 45.660 | 0 |
| 1/8/2025 | 2:18:54 PM | 45.710 | 0 |
| 1/8/2025 | 1:28:14 PM | 45.640 | 0 |
| 1/8/2025 | 12:30:27 PM | 45.840 | 0 |
| 1/8/2025 | 11:33:40 AM | 45.810 | 0 |
| 1/8/2025 | 10:47:42 AM | 45.850 | 0 |
| 1/8/2025 | 9:48:18 AM | 45.850 | 0 |