| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:37:05 | 44.230 | 0 |
| 10/01/2025 | 19:03:31 | 44.030 | 0 |
| 10/01/2025 | 18:05:37 | 44.110 | 0 |
| 10/01/2025 | 17:19:42 | 44.320 | 0 |
| 10/01/2025 | 16:32:45 | 44.830 | 0 |
| 10/01/2025 | 15:46:02 | 45.220 | 0 |
| 10/01/2025 | 15:12:05 | 45.360 | 0 |
| 10/01/2025 | 14:19:25 | 45.660 | 0 |
| 10/01/2025 | 13:22:55 | 45.840 | 0 |
| 10/01/2025 | 13:12:35 | 45.870 | 0 |
| 10/01/2025 | 12:29:03 | 45.810 | 0 |
| 10/01/2025 | 11:39:08 | 45.870 | 0 |
| 10/01/2025 | 10:45:53 | 45.700 | 0 |