| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:59:25 AM | 45.670 | 0 |
| 1/9/2025 | 7:29:58 PM | 45.710 | 0 |
| 1/9/2025 | 6:38:19 PM | 45.710 | 0 |
| 1/9/2025 | 5:39:11 PM | 45.740 | 0 |
| 1/9/2025 | 4:44:19 PM | 45.770 | 0 |
| 1/9/2025 | 3:57:47 PM | 45.800 | 0 |
| 1/9/2025 | 2:56:52 PM | 45.860 | 0 |
| 1/9/2025 | 2:00:41 PM | 45.990 | 0 |
| 1/9/2025 | 1:10:21 PM | 45.930 | 0 |
| 1/9/2025 | 12:19:46 PM | 45.930 | 0 |
| 1/9/2025 | 11:32:27 AM | 45.850 | 0 |
| 1/9/2025 | 10:41:24 AM | 45.790 | 0 |
| 1/9/2025 | 10:19:37 AM | 45.830 | 0 |