| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 21:00:15 | 101.010 | 0 |
| 08.01.2025 | 19:58:13 | 101.150 | 0 |
| 08.01.2025 | 19:00:13 | 101.140 | 0 |
| 08.01.2025 | 18:00:12 | 101.210 | 0 |
| 08.01.2025 | 17:00:11 | 101.270 | 0 |
| 08.01.2025 | 16:00:14 | 101.200 | 0 |
| 08.01.2025 | 15:00:16 | 101.260 | 0 |
| 08.01.2025 | 14:00:19 | 101.090 | 0 |
| 08.01.2025 | 13:00:16 | 101.300 | 0 |
| 08.01.2025 | 12:00:07 | 101.580 | 0 |
| 08.01.2025 | 11:00:16 | 101.480 | 0 |
| 08.01.2025 | 10:00:11 | 101.340 | 0 |
| 08.01.2025 | 09:10:16 | 101.570 | 0 |