| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:00:11 PM | 102.130 | 0 |
| 1/21/2025 | 7:58:12 PM | 102.120 | 0 |
| 1/21/2025 | 7:00:13 PM | 102.110 | 0 |
| 1/21/2025 | 6:00:09 PM | 102.090 | 0 |
| 1/21/2025 | 5:00:14 PM | 102.180 | 0 |
| 1/21/2025 | 4:00:10 PM | 102.250 | 0 |
| 1/21/2025 | 3:00:14 PM | 102.190 | 0 |
| 1/21/2025 | 2:00:12 PM | 102.150 | 0 |
| 1/21/2025 | 1:00:15 PM | 102.140 | 0 |
| 1/21/2025 | 12:00:11 PM | 102.120 | 0 |
| 1/21/2025 | 11:00:12 AM | 102.110 | 0 |
| 1/21/2025 | 10:00:08 AM | 102.020 | 0 |
| 1/21/2025 | 9:10:18 AM | 102.040 | 0 |