| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:27:48 AM | 9.100 | 0 |
| 1/9/2025 | 9:58:55 AM | 9.070 | 0 |
| 1/9/2025 | 8:29:22 AM | 8.960 | 0 |
| 1/8/2025 | 7:28:05 PM | 8.980 | 0 |
| 1/8/2025 | 7:03:35 PM | 8.900 | 0 |
| 1/8/2025 | 6:06:05 PM | 8.830 | 0 |
| 1/8/2025 | 5:18:41 PM | 8.710 | 0 |
| 1/8/2025 | 4:30:57 PM | 8.760 | 0 |
| 1/8/2025 | 4:00:51 PM | 8.880 | 0 |
| 1/8/2025 | 3:23:48 PM | 9.300 | 0 |
| 1/8/2025 | 2:30:08 PM | 9.270 | 0 |
| 1/8/2025 | 1:29:27 PM | 9.170 | 0 |
| 1/8/2025 | 12:43:04 PM | 9.290 | 0 |