| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:31:49 PM | 8.890 | 0 |
| 1/10/2025 | 6:26:54 PM | 8.720 | 0 |
| 1/10/2025 | 5:31:16 PM | 8.730 | 0 |
| 1/10/2025 | 4:40:09 PM | 8.900 | 0 |
| 1/10/2025 | 4:01:35 PM | 8.640 | 0 |
| 1/10/2025 | 3:23:32 PM | 8.900 | 0 |
| 1/10/2025 | 2:27:32 PM | 9.000 | 0 |
| 1/10/2025 | 1:29:32 PM | 8.950 | 0 |
| 1/10/2025 | 1:11:17 PM | 9.070 | 0 |
| 1/10/2025 | 12:33:02 PM | 9.120 | 0 |
| 1/10/2025 | 11:39:02 AM | 8.980 | 0 |
| 1/10/2025 | 10:44:23 AM | 9.080 | 0 |
| 1/10/2025 | 9:53:17 AM | 9.040 | 0 |