| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:49:22 PM | 9.540 | 0 |
| 1/6/2025 | 3:06:52 PM | 9.020 | 0 |
| 1/6/2025 | 2:17:52 PM | 9.020 | 0 |
| 1/6/2025 | 1:23:12 PM | 9.010 | 0 |
| 1/6/2025 | 12:32:54 PM | 9.010 | 0 |
| 1/6/2025 | 11:46:56 AM | 9.030 | 0 |
| 1/6/2025 | 10:51:49 AM | 8.940 | 0 |
| 1/6/2025 | 9:52:19 AM | 8.800 | 0 |
| 1/6/2025 | 9:24:02 AM | 8.830 | 0 |
| 1/6/2025 | 8:22:12 AM | 8.810 | 0 |