| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:28:22 AM | 9.060 | 0 |
| 1/9/2025 | 7:36:39 PM | 9.240 | 0 |
| 1/9/2025 | 7:15:11 PM | 9.240 | 0 |
| 1/9/2025 | 6:30:06 PM | 9.240 | 0 |
| 1/9/2025 | 5:40:47 PM | 9.240 | 0 |
| 1/9/2025 | 4:42:02 PM | 9.180 | 0 |
| 1/9/2025 | 3:57:51 PM | 9.270 | 0 |
| 1/9/2025 | 3:12:55 PM | 9.220 | 0 |
| 1/9/2025 | 2:18:45 PM | 9.270 | 0 |
| 1/9/2025 | 1:29:05 PM | 9.270 | 0 |
| 1/9/2025 | 12:30:17 PM | 9.270 | 0 |
| 1/9/2025 | 11:39:08 AM | 9.280 | 0 |
| 1/9/2025 | 10:51:31 AM | 9.160 | 0 |