| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:19 AM | 1.410 | 0 |
| 1/9/2025 | 8:42:19 AM | 1.400 | 0 |
| 1/9/2025 | 8:12:27 AM | 1.400 | 0 |
| 1/8/2025 | 9:42:24 PM | 1.390 | 0 |
| 1/8/2025 | 9:12:35 PM | 1.390 | 0 |
| 1/8/2025 | 8:42:36 PM | 1.390 | 0 |
| 1/8/2025 | 8:12:29 PM | 1.390 | 0 |
| 1/8/2025 | 7:42:18 PM | 1.410 | 0 |
| 1/8/2025 | 7:12:26 PM | 1.410 | 0 |
| 1/8/2025 | 6:42:41 PM | 1.410 | 0 |
| 1/8/2025 | 6:12:31 PM | 1.400 | 0 |
| 1/8/2025 | 5:42:21 PM | 1.400 | 0 |
| 1/8/2025 | 5:12:40 PM | 1.470 | 0 |