| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:18 AM | 1.450 | 0 |
| 1/7/2025 | 10:42:26 AM | 1.450 | 0 |
| 1/7/2025 | 10:12:25 AM | 1.460 | 0 |
| 1/7/2025 | 9:42:20 AM | 1.460 | 0 |
| 1/7/2025 | 9:12:37 AM | 1.460 | 0 |
| 1/7/2025 | 8:42:28 AM | 1.350 | 0 |
| 1/7/2025 | 8:12:30 AM | 1.350 | 0 |
| 1/6/2025 | 9:42:26 PM | 1.340 | 0 |
| 1/6/2025 | 9:12:22 PM | 1.340 | 0 |
| 1/6/2025 | 8:42:24 PM | 1.340 | 0 |
| 1/6/2025 | 8:12:34 PM | 1.340 | 0 |
| 1/6/2025 | 7:42:26 PM | 1.350 | 0 |
| 1/6/2025 | 7:12:24 PM | 1.350 | 0 |