| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:42:25 PM | 1.490 | 0 |
| 1/8/2025 | 4:12:29 PM | 1.480 | 0 |
| 1/8/2025 | 3:42:35 PM | 1.490 | 0 |
| 1/8/2025 | 3:12:23 PM | 1.490 | 0 |
| 1/8/2025 | 2:42:26 PM | 1.490 | 0 |
| 1/8/2025 | 2:12:19 PM | 1.490 | 0 |
| 1/8/2025 | 1:42:24 PM | 1.490 | 0 |
| 1/8/2025 | 1:12:17 PM | 1.490 | 0 |
| 1/8/2025 | 12:42:29 PM | 1.470 | 0 |
| 1/8/2025 | 12:12:20 PM | 1.460 | 0 |
| 1/8/2025 | 11:42:37 AM | 1.450 | 0 |
| 1/8/2025 | 11:12:35 AM | 1.450 | 0 |
| 1/8/2025 | 10:42:26 AM | 1.450 | 0 |