| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:32 PM | 1.350 | 0 |
| 1/9/2025 | 3:42:33 PM | 1.350 | 0 |
| 1/9/2025 | 3:12:29 PM | 1.400 | 0 |
| 1/9/2025 | 2:42:26 PM | 1.400 | 0 |
| 1/9/2025 | 2:12:36 PM | 1.400 | 0 |
| 1/9/2025 | 1:42:17 PM | 1.400 | 0 |
| 1/9/2025 | 1:12:29 PM | 1.400 | 0 |
| 1/9/2025 | 12:42:40 PM | 1.410 | 0 |
| 1/9/2025 | 12:12:19 PM | 1.400 | 0 |
| 1/9/2025 | 11:42:22 AM | 1.400 | 0 |
| 1/9/2025 | 11:12:27 AM | 1.370 | 0 |
| 1/9/2025 | 10:42:27 AM | 1.370 | 0 |
| 1/9/2025 | 10:12:19 AM | 1.380 | 0 |