| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:06:08 PM | 1.060 | - |
| 1/7/2025 | 5:05:17 PM | 1.050 | - |
| 1/7/2025 | 5:04:22 PM | 1.060 | - |
| 1/7/2025 | 5:03:16 PM | 1.050 | - |
| 1/7/2025 | 5:02:32 PM | 1.050 | - |
| 1/7/2025 | 5:02:11 PM | 1.060 | - |
| 1/7/2025 | 5:01:58 PM | 1.060 | - |
| 1/7/2025 | 5:01:32 PM | 1.050 | - |
| 1/7/2025 | 5:01:03 PM | 1.060 | - |
| 1/7/2025 | 5:00:29 PM | 1.060 | - |
| 1/7/2025 | 4:59:41 PM | 1.060 | - |
| 1/7/2025 | 4:59:14 PM | 1.060 | - |