| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:25:43 PM | 1.080 | - |
| 1/7/2025 | 5:25:19 PM | 1.080 | - |
| 1/7/2025 | 5:25:08 PM | 1.080 | - |
| 1/7/2025 | 5:18:28 PM | 1.070 | - |
| 1/7/2025 | 5:17:58 PM | 1.070 | - |
| 1/7/2025 | 5:13:45 PM | 1.060 | - |
| 1/7/2025 | 5:13:36 PM | 1.060 | - |
| 1/7/2025 | 5:13:25 PM | 1.060 | - |
| 1/7/2025 | 5:12:59 PM | 1.060 | - |
| 1/7/2025 | 5:12:34 PM | 1.060 | - |
| 1/7/2025 | 5:12:10 PM | 1.050 | - |
| 1/7/2025 | 5:07:43 PM | 1.060 | - |
| 1/7/2025 | 5:06:16 PM | 1.060 | - |