| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:20:18 PM | 1.130 | - |
| 1/21/2025 | 4:20:00 PM | 1.130 | - |
| 1/21/2025 | 4:19:30 PM | 1.120 | - |
| 1/21/2025 | 4:19:10 PM | 1.130 | - |
| 1/21/2025 | 4:18:20 PM | 1.120 | - |
| 1/21/2025 | 4:16:18 PM | 1.120 | - |
| 1/21/2025 | 4:15:45 PM | 1.110 | - |
| 1/21/2025 | 4:13:22 PM | 1.120 | - |
| 1/21/2025 | 4:12:59 PM | 1.130 | - |
| 1/21/2025 | 4:11:56 PM | 1.130 | - |
| 1/21/2025 | 4:10:54 PM | 1.140 | - |
| 1/21/2025 | 4:10:26 PM | 1.140 | - |
| 1/21/2025 | 4:09:16 PM | 1.130 | - |