| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:04 PM | 1.010 | - |
| 1/10/2025 | 9:54:48 PM | 1.020 | - |
| 1/10/2025 | 9:54:22 PM | 1.020 | - |
| 1/10/2025 | 9:54:05 PM | 1.020 | - |
| 1/10/2025 | 9:51:33 PM | 1.010 | - |
| 1/10/2025 | 9:51:19 PM | 1.010 | - |
| 1/10/2025 | 9:50:49 PM | 1.020 | - |
| 1/10/2025 | 9:50:38 PM | 1.010 | - |
| 1/10/2025 | 9:15:33 PM | 1.010 | - |
| 1/10/2025 | 9:15:17 PM | 1.020 | - |
| 1/10/2025 | 9:14:31 PM | 1.020 | - |
| 1/10/2025 | 9:06:54 PM | 1.020 | - |
| 1/10/2025 | 9:06:30 PM | 1.030 | - |