| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:04:41 PM | 0.880 | - |
| 1/13/2025 | 3:04:30 PM | 0.870 | - |
| 1/13/2025 | 3:04:10 PM | 0.880 | - |
| 1/13/2025 | 3:04:00 PM | 0.880 | - |
| 1/13/2025 | 3:02:26 PM | 0.880 | - |
| 1/13/2025 | 3:02:14 PM | 0.870 | - |
| 1/13/2025 | 3:01:18 PM | 0.880 | - |
| 1/13/2025 | 3:00:02 PM | 0.880 | - |
| 1/13/2025 | 2:59:57 PM | 0.890 | - |
| 1/13/2025 | 2:59:21 PM | 0.880 | - |
| 1/13/2025 | 2:59:06 PM | 0.880 | - |
| 1/13/2025 | 2:58:35 PM | 0.890 | - |
| 1/13/2025 | 2:54:41 PM | 0.880 | - |