| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:32:15 PM | 0.930 | - |
| 1/13/2025 | 3:31:41 PM | 0.930 | - |
| 1/13/2025 | 3:31:16 PM | 0.930 | - |
| 1/13/2025 | 3:28:55 PM | 0.890 | - |
| 1/13/2025 | 3:27:31 PM | 0.870 | - |
| 1/13/2025 | 3:27:06 PM | 0.880 | - |
| 1/13/2025 | 3:26:18 PM | 0.880 | - |
| 1/13/2025 | 3:25:17 PM | 0.870 | - |
| 1/13/2025 | 3:25:12 PM | 0.880 | - |
| 1/13/2025 | 3:24:52 PM | 0.870 | - |
| 1/13/2025 | 3:18:47 PM | 0.880 | - |
| 1/13/2025 | 3:05:40 PM | 0.880 | - |
| 1/13/2025 | 3:05:24 PM | 0.880 | - |