| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:43:16 PM | 0.980 | - |
| 1/13/2025 | 3:40:08 PM | 0.970 | - |
| 1/13/2025 | 3:38:30 PM | 0.970 | - |
| 1/13/2025 | 3:37:44 PM | 0.960 | - |
| 1/13/2025 | 3:37:15 PM | 0.970 | - |
| 1/13/2025 | 3:36:56 PM | 0.970 | - |
| 1/13/2025 | 3:36:09 PM | 0.970 | - |
| 1/13/2025 | 3:35:24 PM | 0.970 | - |
| 1/13/2025 | 3:34:42 PM | 0.980 | - |
| 1/13/2025 | 3:34:36 PM | 0.990 | - |
| 1/13/2025 | 3:33:46 PM | 0.980 | - |
| 1/13/2025 | 3:33:24 PM | 0.970 | - |
| 1/13/2025 | 3:32:45 PM | 0.940 | - |