| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:20:28 PM | 0.960 | - |
| 1/8/2025 | 2:19:14 PM | 0.950 | - |
| 1/8/2025 | 2:15:27 PM | 0.960 | - |
| 1/8/2025 | 2:11:39 PM | 0.950 | - |
| 1/8/2025 | 2:11:34 PM | 0.960 | - |
| 1/8/2025 | 2:10:48 PM | 0.960 | - |
| 1/8/2025 | 2:10:20 PM | 0.960 | - |
| 1/8/2025 | 2:10:15 PM | 0.950 | - |
| 1/8/2025 | 2:09:03 PM | 0.960 | - |
| 1/8/2025 | 2:08:43 PM | 0.950 | - |
| 1/8/2025 | 2:02:51 PM | 0.960 | - |
| 1/8/2025 | 2:02:29 PM | 0.970 | - |
| 1/8/2025 | 2:02:12 PM | 0.960 | - |