| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:12:55 AM | 0.950 | - |
| 1/9/2025 | 10:12:15 AM | 0.960 | - |
| 1/9/2025 | 10:08:58 AM | 0.950 | - |
| 1/9/2025 | 10:05:49 AM | 0.960 | - |
| 1/9/2025 | 9:43:39 AM | 0.940 | - |
| 1/9/2025 | 9:43:21 AM | 0.930 | - |
| 1/9/2025 | 9:38:03 AM | 0.930 | - |
| 1/9/2025 | 9:21:19 AM | 0.940 | - |
| 1/9/2025 | 9:15:39 AM | 0.930 | - |
| 1/9/2025 | 9:15:25 AM | 0.940 | - |
| 1/9/2025 | 8:22:35 AM | 0.940 | - |
| 1/9/2025 | 8:04:02 AM | 0.950 | - |
| 1/8/2025 | 9:45:54 PM | 1.010 | - |