| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:27:44 PM | 0.930 | - |
| 1/9/2025 | 12:27:04 PM | 0.940 | - |
| 1/9/2025 | 12:26:42 PM | 0.940 | - |
| 1/9/2025 | 12:26:31 PM | 0.940 | - |
| 1/9/2025 | 12:26:10 PM | 0.930 | - |
| 1/9/2025 | 12:26:00 PM | 0.930 | - |
| 1/9/2025 | 12:25:43 PM | 0.930 | - |
| 1/9/2025 | 12:25:36 PM | 0.940 | - |
| 1/9/2025 | 12:25:13 PM | 0.930 | - |
| 1/9/2025 | 12:23:33 PM | 0.940 | - |
| 1/9/2025 | 12:23:08 PM | 0.940 | - |
| 1/9/2025 | 12:23:03 PM | 0.930 | - |
| 1/9/2025 | 12:20:57 PM | 0.940 | - |