| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:55:56 PM | 1.010 | - |
| 1/13/2025 | 3:55:15 PM | 1.010 | - |
| 1/13/2025 | 3:54:58 PM | 1.010 | - |
| 1/13/2025 | 3:54:08 PM | 1.010 | - |
| 1/13/2025 | 3:52:59 PM | 1.000 | - |
| 1/13/2025 | 3:52:43 PM | 1.000 | - |
| 1/13/2025 | 3:52:02 PM | 1.010 | - |
| 1/13/2025 | 3:50:31 PM | 1.010 | - |
| 1/13/2025 | 3:49:42 PM | 1.000 | - |
| 1/13/2025 | 3:49:13 PM | 1.010 | - |
| 1/13/2025 | 3:48:27 PM | 1.010 | - |
| 1/13/2025 | 3:47:20 PM | 1.000 | - |
| 1/13/2025 | 3:46:32 PM | 1.000 | - |