| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 8:01:38 PM | 0.990 | - |
| 1/13/2025 | 8:01:05 PM | 0.990 | - |
| 1/13/2025 | 7:54:09 PM | 0.980 | - |
| 1/13/2025 | 7:53:25 PM | 0.990 | - |
| 1/13/2025 | 7:53:19 PM | 0.980 | - |
| 1/13/2025 | 7:50:15 PM | 0.990 | - |
| 1/13/2025 | 7:49:41 PM | 0.980 | - |
| 1/13/2025 | 7:49:16 PM | 0.990 | - |
| 1/13/2025 | 7:49:11 PM | 0.980 | - |
| 1/13/2025 | 7:40:47 PM | 0.980 | - |
| 1/13/2025 | 7:40:36 PM | 0.990 | - |
| 1/13/2025 | 7:40:16 PM | 0.980 | - |
| 1/13/2025 | 7:39:16 PM | 0.990 | - |