| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 12:57:55 PM | 0.950 | - |
| 1/14/2025 | 12:47:01 PM | 0.960 | - |
| 1/14/2025 | 12:46:48 PM | 0.950 | - |
| 1/14/2025 | 12:29:46 PM | 0.960 | - |
| 1/14/2025 | 12:28:41 PM | 0.970 | - |
| 1/14/2025 | 12:28:36 PM | 0.960 | - |
| 1/14/2025 | 12:28:31 PM | 0.970 | - |
| 1/14/2025 | 12:28:03 PM | 0.960 | - |
| 1/14/2025 | 11:47:00 AM | 0.970 | - |
| 1/14/2025 | 11:46:27 AM | 0.960 | - |
| 1/14/2025 | 11:46:07 AM | 0.970 | - |
| 1/14/2025 | 11:43:22 AM | 0.960 | - |
| 1/14/2025 | 11:13:08 AM | 0.970 | - |