| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 1:40:07 PM | 0.950 | - |
| 1/14/2025 | 1:31:05 PM | 0.960 | - |
| 1/14/2025 | 1:30:36 PM | 0.960 | - |
| 1/14/2025 | 1:30:29 PM | 0.950 | - |
| 1/14/2025 | 1:29:04 PM | 0.960 | - |
| 1/14/2025 | 1:27:49 PM | 0.950 | - |
| 1/14/2025 | 1:27:05 PM | 0.960 | - |
| 1/14/2025 | 1:14:28 PM | 0.950 | - |
| 1/14/2025 | 1:13:36 PM | 0.950 | - |
| 1/14/2025 | 1:13:09 PM | 0.940 | - |
| 1/14/2025 | 1:08:08 PM | 0.950 | - |
| 1/14/2025 | 1:07:42 PM | 0.960 | - |
| 1/14/2025 | 12:58:05 PM | 0.960 | - |