| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 11:13:03 AM | 0.980 | - |
| 1/14/2025 | 11:12:55 AM | 0.970 | - |
| 1/14/2025 | 11:11:50 AM | 0.980 | - |
| 1/14/2025 | 11:11:20 AM | 0.970 | - |
| 1/14/2025 | 11:09:23 AM | 0.980 | - |
| 1/14/2025 | 11:09:12 AM | 0.970 | - |
| 1/14/2025 | 11:09:06 AM | 0.980 | - |
| 1/14/2025 | 11:09:01 AM | 0.970 | - |
| 1/14/2025 | 11:08:53 AM | 0.980 | - |
| 1/14/2025 | 11:08:48 AM | 0.970 | - |
| 1/14/2025 | 10:49:03 AM | 0.980 | - |
| 1/14/2025 | 10:48:36 AM | 0.990 | - |
| 1/14/2025 | 10:48:23 AM | 0.980 | - |